Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 13:57:2000,003315 040,003115 042,003015 530,001015 584,0015 890,00200,0000,0000,0000,000
20.08.2025 13:57:1900,003315 040,003115 042,003015 530,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:57:1800,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:57:1800,0000,001315 040,001115 042,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:54:2100,003315 040,003115 042,003015 520,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:54:2100,003315 040,003115 042,003015 520,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:54:1900,003315 040,003115 042,003015 520,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:54:1800,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:54:1700,0000,001315 040,001115 042,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 13:39:2200,003315 040,003115 042,003015 522,001015 584,0015 882,00200,0000,0000,0000,000
20.08.2025 13:39:1900,003315 040,003115 042,003015 522,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:39:1900,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:39:1900,0000,001315 040,001115 042,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:38:3600,003315 040,003115 042,003015 520,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:38:3600,003315 040,003115 042,003015 520,001015 584,0015 880,00200,0000,0000,0000,000
20.08.2025 13:38:3400,003315 040,003115 042,003015 520,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:38:3300,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:38:3300,0000,001315 040,001115 042,001015 584,0015 878,00200,0000,0000,0000,000
20.08.2025 13:36:2100,003315 040,003115 042,003015 518,001015 584,0015 878,00200,0000,0000,0000,000
20.08.2025 13:36:1900,003315 040,003115 042,003015 518,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:36:1700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:36:1700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:36:1700,0000,001315 040,001115 042,001015 584,0015 892,00200,0000,0000,0000,000
20.08.2025 13:31:5100,003315 040,003115 042,003015 532,001015 584,0015 892,00200,0000,0000,0000,000
20.08.2025 13:31:4900,003315 040,003115 042,003015 532,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:31:4900,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:31:4800,0000,001315 040,001115 042,001015 584,0015 906,00200,0000,0000,0000,000
20.08.2025 13:31:0600,003315 040,003115 042,003015 546,001015 584,0015 906,00200,0000,0000,0000,000
20.08.2025 13:31:0300,003315 040,003115 042,003015 546,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:31:0300,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:31:0300,0000,001315 040,001115 042,001015 584,0015 898,00200,0000,0000,0000,000
20.08.2025 13:30:2000,003315 040,003115 042,003015 538,001015 584,0015 898,00200,0000,0000,0000,000
20.08.2025 13:30:2000,003315 040,003115 042,003015 538,001015 584,0015 898,00200,0000,0000,0000,000
20.08.2025 13:30:1700,003315 040,003115 042,003015 538,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:30:1700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:30:1700,0000,001315 040,001115 042,001015 584,0015 902,00200,0000,0000,0000,000
20.08.2025 13:28:5100,003315 040,003115 042,003015 542,001015 584,0015 902,00200,0000,0000,0000,000
20.08.2025 13:28:4800,003315 040,003115 042,003015 542,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:28:4700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:28:4700,0000,001315 040,001115 042,001015 584,0015 910,00200,0000,0000,0000,000
20.08.2025 13:19:0600,003315 040,003115 042,003015 550,001015 584,0015 910,00200,0000,0000,0000,000
20.08.2025 13:19:0300,003315 040,003115 042,003015 550,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:19:0300,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:19:0300,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:19:0300,0000,001315 040,001115 042,001015 584,0015 920,00200,0000,0000,0000,000
20.08.2025 13:18:2000,003315 040,003115 042,003015 560,001015 584,0015 920,00200,0000,0000,0000,000
20.08.2025 13:18:2000,003315 040,003115 042,003015 560,001015 584,0015 920,00200,0000,0000,0000,000
20.08.2025 13:18:1800,003315 040,003115 042,003015 560,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:18:1800,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 13:18:1800,0000,001315 040,001115 042,001015 584,0015 940,00200,0000,0000,0000,000